UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Prudential plc Logo

Prudential plc (PRU1N)

BMV

Currency in MXN
254.38
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

254.38
254.38

52 wk Range

254.38
256.76

Historical Data - PRU1N - Prudential plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026256.76256.76256.76256.760
May 27, 2026256.76256.76256.76256.760
May 28, 2026256.76256.76256.76256.760
May 29, 2026256.76256.76256.76256.760
Jun 1, 2026256.76256.76256.76256.760
Jun 2, 2026256.76256.76256.76256.760
Jun 3, 2026256.76256.76256.76256.760
Jun 4, 2026256.76256.76256.76256.760
Jun 5, 2026256.76256.76256.76256.760
Jun 8, 2026256.76256.76256.76256.760
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.