Prudential Financial, Inc. (PRU) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

122.67

+1.52 (+1.25%)

Closed

Aug 24, 2026

Day's Range

121.28

122.79

52 wk Range

91.89

127.72

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	102.79	103.50	102.47	102.62	1.40M
May 27, 2026	102.77	103.18	101.21	101.49	1.46M
May 28, 2026	101.40	102.11	100.51	100.61	1.92M
May 29, 2026	100.83	102.30	100.31	100.64	3.71M
Jun 1, 2026	99.98	101.37	99.63	100.49	1.55M
Jun 2, 2026	101.00	103.29	100.54	102.72	1.94M
Jun 3, 2026	101.78	102.13	100.40	100.79	1.81M
Jun 4, 2026	101.92	103.87	101.68	103.32	1.59M
Jun 5, 2026	103.59	105.18	103.50	104.62	2.18M
Jun 8, 2026	104.33	105.15	103.64	103.72	1.42M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup