UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Prudential plc Logo

Prudential plc (PRU)

FSX

Currency in EUR
12.21
+0.22 (+1.79%)

Real-time Data

06:00 AM

Day's Range

12.21
12.21

52 wk Range

10.71
14.30

Historical Data - PRU - Prudential plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.0613.0613.0613.0615
May 27, 202612.8912.8912.8912.890
May 28, 202612.6812.6812.6812.680
May 29, 202612.5012.5012.3512.351.75K
Jun 1, 202612.2912.2912.2912.290
Jun 2, 202612.3012.3012.3012.300
Jun 3, 202612.4412.4412.3312.33361
Jun 4, 202612.1812.1812.1812.180
Jun 5, 202611.3111.3111.3111.31361
Jun 8, 202611.0511.0511.0511.05490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.