UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Prashkovsky Investments & Co. Logo

Prashkovsky Investments & Co. (PRSK)

TASE

Currency in ILA
12,580.00
-190.00 (-1.49%)

Closed

Aug 24, 2026

Day's Range

12,400.00
12,840.00

52 wk Range

11,670.00
20,580.00

Historical Data - PRSK - Prashkovsky Investments & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615,930.0016,590.0015,800.0016,040.0030.54K
May 26, 202616,040.0016,110.0015,290.0015,800.0024.14K
May 27, 202615,800.0016,420.0015,790.0016,000.0026.47K
May 28, 202616,000.0016,000.0015,530.0015,580.0021.91K
May 29, 202615,660.0016,670.0015,660.0016,670.0044.58K
Jun 1, 202616,670.0016,670.0015,340.0015,500.0021.14K
Jun 2, 202616,270.0016,270.0015,190.0015,770.0031.10K
Jun 3, 202615,770.0015,800.0015,240.0015,450.0011.52K
Jun 4, 202615,770.0015,780.0014,780.0015,150.0040.61K
Jun 5, 202615,150.0015,820.0014,840.0015,820.0015.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.