UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Propellus Inc. Logo

Propellus Inc. (PRPS)

OTC

Currency in USD
3.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

3.00
3.00

52 wk Range

0.4000
12.03

Historical Data - PRPS - Propellus Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.991.991.991.990
May 27, 20261.991.991.991.990
May 28, 20261.911.911.911.91300
May 29, 20261.951.951.951.95200
Jun 1, 20261.951.951.951.950
Jun 2, 20261.951.951.951.950
Jun 3, 20261.951.951.951.950
Jun 4, 20261.951.951.951.950
Jun 5, 20261.951.951.951.95600
Jun 8, 20261.951.951.951.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.