Ralph Lauren Corporation (PRL) Historical Prices & Data

XDUS

Currency in EUR

309.60

-0.80 (-0.26%)

Closed

Aug 26, 2026

Day's Range

307.50

309.60

52 wk Range

244.50

360.90

Time	Open	High	Low	Close
May 26, 2026	323.60	323.60	323.60	323.60
May 27, 2026	325.10	325.10	325.10	325.10
May 28, 2026	321.00	321.00	321.00	321.00
May 29, 2026	315.50	315.50	315.50	315.50
Jun 1, 2026	309.39	309.39	309.39	309.39
Jun 2, 2026	310.50	310.50	310.50	310.50
Jun 3, 2026	309.20	309.20	309.20	309.20
Jun 4, 2026	306.70	306.70	306.70	306.70
Jun 5, 2026	312.60	312.60	312.60	312.60
Jun 8, 2026	313.50	313.50	313.50	313.50

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news