UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Primoco UAV SE Logo

Primoco UAV SE (PRIUA)

PSE

Currency in CZK
710.00
+6.00 (+0.85%)

Closed

Aug 27, 2026

Day's Range

698.00
714.00

52 wk Range

698.00
1,150.00

Historical Data - PRIUA - Primoco UAV SE

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026826.00826.00800.00808.001.62K
May 28, 2026800.00826.00800.00814.001.92K
May 29, 2026814.00818.00800.00800.00944
Jun 1, 2026818.00818.00800.00800.00666
Jun 2, 2026800.00818.00790.00800.002.22K
Jun 3, 2026800.00818.00800.00814.00460
Jun 4, 2026820.00820.00800.00800.00383
Jun 5, 2026790.00816.00790.00816.003.10K
Jun 8, 2026816.00816.00794.00800.00258
Jun 9, 2026800.00810.00798.00800.001.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.