Primoris Services Corporation (PRIM) Historical Prices & Data

NYSE

Currency in USD

74.80

-0.34 (-0.45%)

Real-time Data

01:30 PM

Day's Range

73.82

77.64

52 wk Range

65.00

205.50

Time	Open	High	Low	Close	Volume
May 26, 2026	119.25	130.23	117.80	129.36	4.05M
May 27, 2026	130.49	135.67	125.45	130.63	2.45M
May 28, 2026	129.92	130.73	124.40	126.61	2.06M
May 29, 2026	128.44	128.45	120.07	125.78	1.85M
Jun 1, 2026	123.20	125.58	120.35	121.44	1.31M
Jun 2, 2026	122.61	125.22	120.25	124.31	1.32M
Jun 3, 2026	122.45	128.00	119.85	126.32	1.26M
Jun 4, 2026	123.96	128.47	122.00	127.63	1.48M
Jun 5, 2026	127.22	130.00	121.79	121.84	1.72M
Jun 8, 2026	123.81	125.96	118.70	122.82	1.71M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news