UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Procter & Gamble Co Logo

Procter & Gamble Co (PRG)

FSX

Currency in EUR
123.82
+1.34 (+1.09%)

Real-time Data

06:00 AM

Day's Range

121.96
123.82

52 wk Range

118.00
141.96

Historical Data - PRG - Procter & Gamble Co

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026124.52124.52124.42124.4234
May 26, 2026124.90124.90123.36123.50674
May 27, 2026122.96127.18122.88127.002.20K
May 28, 2026127.12127.32124.72125.561.42K
May 29, 2026125.62126.00122.96122.961.07K
Jun 1, 2026123.14123.54120.00120.401.78K
Jun 2, 2026121.05121.05119.66121.001.44K
Jun 3, 2026120.82122.42120.82121.841.06K
Jun 4, 2026120.92122.48120.58120.58365
Jun 5, 2026121.58128.32121.28126.941.88K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.