UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Premium Brands Holdings Corporation Logo

Premium Brands Holdings Corporation (PRBZF)

OTC

Currency in USD
57.85
-0.66 (-1.13%)

Closed

Aug 24, 2026

Day's Range

57.85
58.21

52 wk Range

57.19
77.81

Historical Data - PRBZF - Premium Brands Holdings Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202665.6765.6765.6765.670
May 27, 202666.8466.8466.8466.846.90K
May 28, 202666.6166.6166.3866.3913.30K
May 29, 202665.8565.8565.8565.856.90K
Jun 1, 202666.1366.1364.8964.8927.10K
Jun 2, 202666.2666.2666.2666.2628.60K
Jun 3, 202666.2666.2666.2666.260
Jun 4, 202664.0764.0763.9463.949.10K
Jun 5, 202670.6970.6960.9561.9149.90K
Jun 8, 202661.9161.9161.9161.910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.