UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Prosegur Cash, S.A. Logo

Prosegur Cash, S.A. (PQN)

FSX

Currency in EUR
0.6340
+0.0070 (+1.12%)

Closed

Aug 25, 2026

Day's Range

0.6340
0.6340

52 wk Range

0.5680
0.7620

Historical Data - PQN - Prosegur Cash, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.600.600.600.6024K
May 26, 20260.600.600.600.6024K
May 27, 20260.580.580.580.580
May 28, 20260.570.570.570.570
May 29, 20260.580.580.580.580
Jun 1, 20260.570.620.570.62486
Jun 2, 20260.570.570.570.570
Jun 3, 20260.560.560.560.56486
Jun 4, 20260.560.560.560.560
Jun 5, 20260.580.580.580.58486
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.