UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PPG Industries Inc. Logo

PPG Industries Inc. (PPQ)

FSX

Currency in EUR
95.20
-0.04 (-0.04%)

Closed

Aug 25, 2026

Day's Range

95.20
95.20

52 wk Range

79.80
110.15

Historical Data - PPQ - PPG Industries Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202691.3091.3090.5890.580
May 26, 202691.2893.2291.2893.222
May 27, 202692.2496.3092.2496.300
May 28, 202695.3496.4695.3496.460
May 29, 202695.0196.1895.0196.180
Jun 1, 202695.0595.0595.0595.050
Jun 2, 202693.9896.6293.9896.620
Jun 3, 202695.7095.7094.9494.940
Jun 4, 202693.9895.6693.9895.660
Jun 5, 202694.3897.6894.3897.682
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.