UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PPL Corporation Logo

PPL Corporation (PPL)

NYSE

Currency in USD
35.04
+0.66 (+1.92%)

Closed

Aug 24, 2026

Day's Range

34.41
35.07

52 wk Range

33.17
40.11

Historical Data - PPL - PPL Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202636.3736.4235.7636.129.17M
May 27, 202636.0036.2235.7535.847.70M
May 28, 202635.7535.9235.2535.337.39M
May 29, 202635.3035.4935.0935.3910.93M
Jun 1, 202635.0435.1734.4934.527.33M
Jun 2, 202634.5434.9434.5434.835.04M
Jun 3, 202634.8735.8034.7735.0213.83M
Jun 4, 202635.3335.4634.6135.1614.93M
Jun 5, 202635.2735.8935.1935.748.89M
Jun 8, 202635.5935.8435.2335.3511.91M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.