Public Policy Holding (PPHC) Historical Prices & Data

NASDAQ

Currency in USD

10.96

-0.13 (-1.17%)

Real-time Data

01:30 PM

Day's Range

10.89

11.74

52 wk Range

7.01

15.15

Time	Open	High	Low	Close	Volume
May 26, 2026	11.55	12.67	11.55	12.14	91K
May 27, 2026	12.06	12.76	11.43	11.71	135.80K
May 28, 2026	11.59	12.18	11.34	11.64	88.80K
May 29, 2026	11.49	11.80	10.41	10.41	99.70K
Jun 1, 2026	10.41	11.01	10.08	10.08	160K
Jun 2, 2026	10.10	10.41	9.81	9.84	96.20K
Jun 3, 2026	10.00	10.76	9.98	10.22	245.80K
Jun 4, 2026	10.21	11.08	10.10	10.41	167.10K
Jun 5, 2026	10.31	10.83	10.30	10.35	64.70K
Jun 8, 2026	10.31	11.11	10.30	10.60	78.40K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news