Primary Health Properties (PP51) Historical Prices & Data

FSX

Currency in EUR

1.16

+0.01 (+0.87%)

Real-time Data

06:00 AM

Day's Range

1.12

1.16

52 wk Range

1.00

1.29

Time	Open	High	Low	Close	Volume
May 27, 2026	1.06	1.12	1.06	1.12	22K
May 28, 2026	1.12	1.12	1.11	1.11	29.57K
May 29, 2026	1.08	1.08	1.08	1.08	0
Jun 1, 2026	1.12	1.12	1.05	1.08	34.52K
Jun 2, 2026	1.09	1.09	1.08	1.08	1.29K
Jun 3, 2026	1.05	1.05	1.05	1.05	1.29K
Jun 4, 2026	1.03	1.03	1.03	1.03	0
Jun 5, 2026	1.05	1.08	1.05	1.08	4.62K
Jun 8, 2026	1.02	1.08	1.02	1.08	9.33K
Jun 9, 2026	1.04	1.04	1.04	1.04	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news