UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank Hapoalim B.M. Logo

Bank Hapoalim B.M. (POLI)

TASE

Currency in ILA
7,720.00
+59.00 (+0.77%)

Closed

Aug 25, 2026

Day's Range

7,618.00
7,773.00

52 wk Range

6,107.00
8,498.00

Historical Data - POLI - Bank Hapoalim B.M.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,734.007,799.007,566.007,770.003.11M
May 26, 20267,680.007,706.007,493.007,500.003.74M
May 27, 20267,530.007,565.007,393.007,442.004.87M
May 28, 20267,406.007,455.007,251.007,300.004.08M
May 29, 20267,227.007,433.007,227.007,250.0013.18M
Jun 1, 20267,319.007,358.007,040.007,050.004.46M
Jun 2, 20267,118.007,191.006,865.006,940.005.91M
Jun 3, 20266,880.006,960.006,828.006,851.005.16M
Jun 4, 20266,879.007,020.006,742.006,938.005.65M
Jun 5, 20266,950.006,954.006,854.006,872.001.83M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.