Prologis Inc. (POJN) Historical Prices & Data

FSX

Currency in EUR

122.30

-0.40 (-0.33%)

Closed

Aug 26, 2026

Day's Range

122.30

122.90

52 wk Range

94.33

132.40

Time	Open	High	Low	Close	Volume
May 26, 2026	125.74	126.82	125.74	126.38	225
May 27, 2026	125.94	126.38	125.94	126.00	0
May 28, 2026	125.80	125.88	124.64	125.18	0
May 29, 2026	124.70	124.70	122.52	123.38	0
Jun 1, 2026	122.80	122.80	119.72	119.72	225
Jun 2, 2026	118.60	120.45	118.60	120.45	0
Jun 3, 2026	120.20	122.70	120.20	122.70	225
Jun 4, 2026	122.09	123.20	122.09	122.45	0
Jun 5, 2026	123.35	126.20	123.35	125.75	8
Jun 8, 2026	124.45	124.45	123.00	123.85	8

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news