UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Insulet Corporation Logo

Insulet Corporation (PODD)

NASDAQ

Currency in USD
143.04
-2.38 (-1.64%)

Closed

Aug 25, 2026

Day's Range

141.78
146.10

52 wk Range

126.40
354.88

Historical Data - PODD - Insulet Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026154.88156.50152.97153.801.30M
May 27, 2026144.00146.89141.02146.002.50M
May 28, 2026145.33147.31140.63142.642.67M
May 29, 2026142.11145.13141.64144.942.07M
Jun 1, 2026146.50150.42142.80148.131.31M
Jun 2, 2026145.64147.23141.05142.421.12M
Jun 3, 2026144.47145.34141.45143.301.14M
Jun 4, 2026146.98151.14144.27146.411.41M
Jun 5, 2026149.23154.71149.21153.222.30M
Jun 8, 2026151.98153.57150.00151.501.56M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.