UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Navigator Company, S.A. Logo

The Navigator Company, S.A. (PO9)

FSX

Currency in EUR
3.26
+0.04 (+1.12%)

Closed

Aug 24, 2026

Day's Range

3.26
3.26

52 wk Range

2.90
3.55

Historical Data - PO9 - The Navigator Company, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.383.383.383.381.26K
May 26, 20263.383.383.383.381.26K
May 27, 20263.363.363.363.360
May 28, 20263.413.433.413.431K
May 29, 20263.413.413.413.410
Jun 1, 20263.383.383.383.381K
Jun 2, 20263.363.363.363.360
Jun 3, 20263.343.343.343.341K
Jun 4, 20263.343.343.343.340
Jun 5, 20263.353.353.353.351K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.