UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BALLARD POWER SYSTEMS INC Common Stock Logo

BALLARD POWER SYSTEMS INC Common Stock (PO0)

XHAN

Currency in EUR
1.95
-0.11 (-5.16%)

Real-time Data

06:00 AM

Day's Range

1.95
2.07

52 wk Range

1.58
5.54

Historical Data - PO0 - BALLARD POWER SYSTEMS INC Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.884.954.884.950
May 26, 20264.815.244.815.24228
May 27, 20265.175.315.175.30780
May 28, 20265.155.225.155.22100
May 29, 20265.275.275.155.22100
Jun 1, 20265.355.425.305.42240
Jun 2, 20265.305.545.305.540
Jun 3, 20265.505.505.205.200
Jun 4, 20264.885.124.855.120
Jun 5, 20265.255.254.354.35580
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.