Panin Financial Tbk. (PNLF) Historical Prices & Data

IDX

Currency in IDR

226.00

-4.00 (-1.74%)

Closed

Aug 26, 2026

Day's Range

226.00

230.00

52 wk Range

190.00

334.00

Time	Open	High	Low	Close	Volume
May 26, 2026	240.00	242.00	236.00	240.00	34.77M
May 29, 2026	240.00	240.00	236.00	238.00	29.04M
Jun 2, 2026	238.00	242.00	234.00	242.00	27.51M
Jun 3, 2026	242.00	242.00	222.00	226.00	85.36M
Jun 4, 2026	224.00	226.00	206.00	216.00	102.48M
Jun 5, 2026	218.00	218.00	200.00	204.00	85.04M
Jun 8, 2026	199.00	202.00	190.00	195.00	69.29M
Jun 9, 2026	196.00	208.00	192.00	206.00	88.63M
Jun 10, 2026	206.00	210.00	202.00	206.00	93.78M
Jun 11, 2026	204.00	212.00	200.00	206.00	88.67M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news