UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pn Gadgil Jewellers Ltd. Logo

Pn Gadgil Jewellers Ltd. (PNGJL)

BSE

Currency in INR
593.60
-11.25 (-1.86%)

Closed

Aug 26, 2026

Day's Range

593.60
609.20

52 wk Range

503.25
735.00

Historical Data - PNGJL - Pn Gadgil Jewellers Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026529.00536.29526.00533.706.41K
May 27, 2026524.15539.90524.15535.9010.74K
May 29, 2026535.90561.54534.29546.5922.54K
Jun 1, 2026547.59558.00543.09551.958.09K
Jun 2, 2026542.00552.20539.34549.9015.48K
Jun 3, 2026549.90552.70542.95551.346.43K
Jun 4, 2026545.00553.84544.75549.598.47K
Jun 5, 2026549.04593.00545.00571.6526.34K
Jun 8, 2026576.09576.40553.54560.409.31K
Jun 9, 2026573.34573.34541.34544.5072.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.