UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Indofood CBP Sukses Makmur Tbk Logo

Indofood CBP Sukses Makmur Tbk (PNDFF)

OTC

Currency in USD
0.3019
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.3019
0.3019

52 wk Range

0.3019
0.6312

Historical Data - PNDFF - Indofood CBP Sukses Makmur Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.490.490.490.490
May 27, 20260.490.490.490.490
May 28, 20260.490.490.490.492.50K
May 29, 20260.490.490.490.490
Jun 1, 20260.490.490.490.490
Jun 2, 20260.490.490.490.490
Jun 3, 20260.490.490.490.490
Jun 4, 20260.490.490.490.490
Jun 5, 20260.490.490.490.490
Jun 8, 20260.490.490.490.490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.