UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mowi ASA - Sponsored ADR Logo

Mowi ASA - Sponsored ADR (PNDA)

FSX

Currency in EUR
18.60
+0.10 (+0.54%)

Closed

Aug 25, 2026

Day's Range

18.60
18.60

52 wk Range

15.70
20.60

Historical Data - PNDA - Mowi ASA - Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.3018.3018.3018.30363
May 27, 202618.4018.4018.4018.400
May 28, 202618.4018.4018.4018.400
May 29, 202618.5018.5018.5018.500
Jun 1, 202618.5018.5018.5018.50363
Jun 2, 202618.4018.4018.4018.400
Jun 3, 202618.1018.1018.0018.00363
Jun 4, 202618.0018.0018.0018.000
Jun 5, 202617.5017.5017.5017.50363
Jun 8, 202617.0017.0017.0017.00363
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.