Mowi ASA (PND) Historical Prices & Data

FSX

Currency in EUR

17.50

+0.51 (+3.00%)

Real-time Data

06:00 AM

Day's Range

16.87

17.50

52 wk Range

15.85

21.02

Time	Open	High	Low	Close	Volume
May 26, 2026	18.45	18.45	18.45	18.45	157
May 27, 2026	18.59	18.59	18.59	18.59	0
May 28, 2026	18.32	18.32	18.32	18.32	0
May 29, 2026	18.65	18.65	18.65	18.65	0
Jun 1, 2026	18.61	18.65	18.61	18.65	510
Jun 2, 2026	18.49	18.49	18.49	18.49	0
Jun 3, 2026	18.71	18.71	18.39	18.42	1.46K
Jun 4, 2026	18.09	18.14	17.86	17.86	480
Jun 5, 2026	17.61	17.71	17.50	17.50	595
Jun 8, 2026	17.49	17.50	17.07	17.07	7.31K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 15, 2026, 06:00 AM

Stocks news