UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
PTC Inc. Logo

PTC Inc. (PMTA)

FSX

Currency in EUR
132.00
+1.00 (+0.76%)

Real-time Data

06:00 AM

Day's Range

132.00
132.00

52 wk Range

98.00
185.30

Historical Data - PMTA - PTC Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026128.00128.00128.00128.006
May 27, 2026124.00124.00124.00124.000
May 28, 2026122.00122.00122.00122.000
May 29, 2026119.00119.00119.00119.000
Jun 1, 2026119.00119.00119.00119.006
Jun 2, 2026124.00124.00124.00124.000
Jun 3, 2026122.00122.00122.00122.006
Jun 4, 2026119.00119.00119.00119.000
Jun 5, 2026118.00118.00118.00118.006
Jun 8, 2026118.00118.00118.00118.006
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.