UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Pop Mart International Group Inc. Logo

Pop Mart International Group Inc. (PMRTY)

OTC

Currency in USD
19.69
+0.78 (+4.12%)

Closed

Aug 24, 2026

Day's Range

19.35
19.73

52 wk Range

17.75
44.68

Historical Data - PMRTY - Pop Mart International Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.1019.1119.0019.032.66K
May 26, 202619.4119.5819.4119.5782.20K
May 27, 202620.4520.4519.7319.76111.26K
May 28, 202620.4620.6420.3420.6468.10K
May 29, 202622.0022.1021.8922.0950.40K
Jun 1, 202622.7022.8622.4522.8331.16K
Jun 2, 202621.9722.8321.9722.7730.08K
Jun 3, 202622.8223.7322.8223.0761.98K
Jun 4, 202622.6522.8022.5622.6655.98K
Jun 5, 202621.6423.0021.6422.1431.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.