UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Andina Copper Corporation Logo

Andina Copper Corporation (PMMCF)

OTC

Currency in USD
0.9100
+0.06 (+6.43%)

Closed

Aug 25, 2026

Day's Range

0.9000
0.9298

52 wk Range

0.1836
1.07

Historical Data - PMMCF - Andina Copper Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.880.920.880.8813.50K
May 26, 20260.850.910.850.9173.10K
May 27, 20260.910.910.910.910
May 28, 20260.920.960.920.94135.46K
May 29, 20260.940.940.890.9211.20K
Jun 1, 20261.001.040.981.03234.99K
Jun 2, 20261.031.071.021.02142.94K
Jun 3, 20261.031.030.950.98228.30K
Jun 4, 20260.970.970.960.9661.70K
Jun 5, 20260.930.930.880.8879.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.