UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Putra Mandiri Jembar Tbk. Logo

Putra Mandiri Jembar Tbk. (PMJS)

IDX

Currency in IDR
124.00
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

124.00
133.00

52 wk Range

97.00
194.00

Historical Data - PMJS - Putra Mandiri Jembar Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026122.00125.00116.00117.00920.90K
May 29, 2026116.00122.00113.00113.00899.90K
Jun 2, 2026113.00117.00112.00114.00926.80K
Jun 3, 2026116.00117.00109.00110.00900.80K
Jun 4, 2026110.00113.00105.00107.001.36M
Jun 5, 2026108.00113.00103.00104.00543.10K
Jun 8, 2026106.00108.0098.0098.001.27M
Jun 9, 2026113.00113.0097.00105.00366.70K
Jun 10, 2026105.00108.00103.00105.00108.20K
Jun 11, 2026107.00107.00105.00106.00460.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.