Premier Miton Group (PMI) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in GBp

39.00

+0.50 (+1.30%)

Real-time Data

07:00 AM

Day's Range

38.00

40.00

52 wk Range

34.53

67.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	36.50	36.50	35.00	35.75	372.21K
May 27, 2026	35.75	36.00	35.50	35.75	580.93K
May 28, 2026	35.75	37.00	35.50	35.60	950.47K
May 29, 2026	36.50	37.50	36.50	37.50	753.08K
Jun 1, 2026	37.25	37.50	36.88	37.25	595.97K
Jun 2, 2026	37.25	38.00	37.00	38.00	542.39K
Jun 3, 2026	37.50	38.00	37.00	37.50	511.29K
Jun 4, 2026	36.75	37.00	34.53	36.00	1.87M
Jun 5, 2026	36.00	36.50	35.76	36.25	801.70K
Jun 8, 2026	36.25	37.50	36.00	37.25	2.56M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 20, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup