UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Philip Morris International Inc. CEDEAR Logo

Philip Morris International Inc. CEDEAR (PMD)

BCBA

Currency in USD
11.00
0.00 (0.00%)

Real-time Data

02:00 PM

Day's Range

10.57
11.04

52 wk Range

7.92
12.00

Historical Data - PMD - Philip Morris International Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.7410.8210.4110.41105
May 27, 202610.4010.8010.4010.80191
May 28, 202610.4010.4010.0310.2060
May 29, 202610.4110.4110.2410.2430
Jun 1, 202610.3510.359.829.85180
Jun 2, 20269.7910.219.7910.1918
Jun 3, 202610.3210.4110.0210.10175
Jun 4, 202610.3910.3910.0210.3919
Jun 5, 202610.2710.2710.2310.2313
Jun 8, 202610.2010.2710.2010.2317
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.