UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Philip Morris International Inc. CEDEAR Logo

Philip Morris International Inc. CEDEAR (PM)

BCBA

Currency in ARS
17,200.00
+250.00 (+1.47%)

Closed

Aug 25, 2026

Day's Range

16,970.00
17,260.00

52 wk Range

11,000.00
18,510.00

Historical Data - PM - Philip Morris International Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615,580.0015,630.0014,960.0015,030.00631
May 27, 202614,970.0015,120.0014,880.0014,930.00669
May 28, 202614,930.0015,060.0014,700.0014,700.001.16K
May 29, 202614,700.0014,720.0013,860.0014,600.00547
Jun 1, 202614,370.0014,560.0014,220.0014,250.004.20K
Jun 2, 202614,350.0014,580.0014,350.0014,480.001.27K
Jun 3, 202614,860.0015,020.0014,700.0014,890.00596
Jun 4, 202615,090.0015,130.0014,650.0014,660.002.56K
Jun 5, 202614,910.0015,190.0014,760.0014,940.001.08K
Jun 8, 202615,020.0015,160.0014,690.0014,870.00847
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.