UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Philip Morris International Inc. Logo

Philip Morris International Inc. (PM)

BMV

Currency in MXN
3,280.00
+30.00 (+0.92%)

Closed

Aug 25, 2026

Day's Range

3,280.00
3,280.00

52 wk Range

2,700.00
3,500.00

Historical Data - PM - Philip Morris International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,240.003,240.003,240.003,240.000
May 27, 20263,240.003,240.003,240.003,240.000
May 28, 20263,240.003,240.003,240.003,240.000
May 29, 20263,077.003,077.003,077.003,077.006
Jun 1, 20263,004.153,004.152,993.002,993.002.90K
Jun 2, 20262,993.002,993.002,993.002,993.000
Jun 3, 20262,993.002,993.002,993.002,993.000
Jun 4, 20263,057.003,057.003,057.003,057.0028
Jun 5, 20263,057.003,057.003,057.003,057.000
Jun 8, 20263,057.003,057.003,057.003,057.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.