UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Plug Power Inc. Logo

Plug Power Inc. (PLUN)

XETR

Currency in EUR
1.95
+0.06 (+3.25%)

Closed

Aug 25, 2026

Day's Range

1.88
1.95

52 wk Range

1.20
4.03

Historical Data - PLUN - Plug Power Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.323.343.303.31114.47K
May 26, 20263.273.333.183.21897.81K
May 27, 20263.323.583.233.581.23M
May 28, 20263.553.653.463.56849.86K
May 29, 20263.583.583.303.39731.06K
Jun 1, 20263.423.423.283.35771.28K
Jun 2, 20263.363.703.313.60866.59K
Jun 3, 20263.533.543.293.29781.41K
Jun 4, 20263.203.233.023.151.12M
Jun 5, 20263.083.092.802.80682.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.