UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pulsenmore Ltd. Logo

Pulsenmore Ltd. (PLSM)

TASE

Currency in ILA
853.90
-30.40 (-3.44%)

Closed

Aug 25, 2026

Day's Range

839.40
884.30

52 wk Range

839.40
4,312.00

Historical Data - PLSM - Pulsenmore Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,216.001,243.001,161.001,209.0016.13K
May 27, 20261,269.001,297.001,208.001,242.0013.03K
May 28, 20261,329.001,339.001,260.001,291.0013.31K
May 29, 20261,291.001,318.001,275.001,292.009.62K
Jun 1, 20261,292.001,314.001,244.001,302.004.96K
Jun 2, 20261,302.001,320.001,241.001,262.004.39K
Jun 3, 20261,262.001,307.001,244.001,274.006.58K
Jun 4, 20261,274.001,320.001,246.001,285.003.57K
Jun 5, 20261,300.001,300.001,217.001,238.003.96K
Jun 8, 20261,244.001,244.001,244.001,244.00286
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.