UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Palram Industries (1990) Ltd. Logo

Palram Industries (1990) Ltd. (PLRM)

TASE

Currency in ILA
4,419.00
-69.00 (-1.54%)

Closed

Aug 25, 2026

Day's Range

4,322.00
4,488.00

52 wk Range

3,827.00
8,119.00

Historical Data - PLRM - Palram Industries (1990) Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,908.004,937.004,796.004,800.0030.07K
May 27, 20264,795.004,795.004,671.004,683.0027.12K
May 28, 20264,683.004,792.004,601.004,615.0019.41K
May 29, 20264,615.004,999.004,615.004,824.0038.71K
Jun 1, 20264,805.004,805.004,266.004,266.0075.12K
Jun 2, 20264,300.004,435.004,220.004,371.0034.86K
Jun 3, 20264,371.004,486.004,275.004,368.0012.33K
Jun 4, 20264,357.004,418.004,335.004,369.0013.73K
Jun 5, 20264,369.004,539.004,328.004,486.006.86K
Jun 8, 20264,486.004,490.004,350.004,443.0014.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.