Prologis Inc. (PLD) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

PL

NYSE

Currency in USD

143.33

-0.03 (-0.02%)

Closed

Aug 25, 2026

Day's Range

141.97

143.54

52 wk Range

110.51

153.35

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	146.99	147.92	146.50	146.94	2.48M
May 27, 2026	147.02	147.47	146.02	146.52	3.11M
May 28, 2026	145.42	147.10	144.52	145.64	2.89M
May 29, 2026	145.28	145.53	142.22	143.47	7.95M
Jun 1, 2026	141.59	142.14	138.92	139.02	2.98M
Jun 2, 2026	139.00	140.42	137.22	140.41	3.13M
Jun 3, 2026	139.28	142.66	138.99	141.82	4.04M
Jun 4, 2026	143.61	144.39	141.49	143.78	3.65M
Jun 5, 2026	142.57	145.72	142.55	144.53	5.44M
Jun 8, 2026	144.50	145.16	142.02	142.78	3.96M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup