UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cannibble Food-Tech Ltd. Logo

Cannibble Food-Tech Ltd. (PLCN)

CSE

Currency in CAD
0.0550
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.0550
0.0550

52 wk Range

0.01000
0.4500

Historical Data - PLCN - Cannibble Food-Tech Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.070.070.070.070
May 26, 20260.070.070.070.075K
May 27, 20260.070.070.070.070
May 28, 20260.070.070.070.070
May 29, 20260.070.070.070.070
Jun 1, 20260.070.070.070.072K
Jun 2, 20260.070.070.070.070
Jun 3, 20260.070.070.070.070
Jun 4, 20260.070.070.070.070
Jun 5, 20260.070.070.070.070
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.