UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Port of Tauranga Ltd Logo

Port of Tauranga Ltd (PKF1)

FSX

Currency in EUR
4.12
+0.04 (+0.98%)

Real-time Data

06:00 AM

Day's Range

4.12
4.12

52 wk Range

3.40
4.40

Historical Data - PKF1 - Port of Tauranga Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.983.983.983.980
May 27, 20264.024.024.024.020
May 28, 20264.044.044.044.040
May 29, 20264.104.104.104.100
Jun 1, 20264.104.104.104.102.50K
Jun 2, 20264.104.104.104.100
Jun 3, 20264.064.064.064.062.50K
Jun 4, 20264.124.124.124.120
Jun 5, 20264.104.104.104.100
Jun 8, 20264.024.024.024.022.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.