UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Packaging Corporation of America Logo

Packaging Corporation of America (PKA)

Munich

Currency in EUR
214.90
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

214.90
214.90

52 wk Range

166.60
221.60

Historical Data - PKA - Packaging Corporation of America

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026185.58185.58185.58185.580
May 27, 2026186.46186.46186.46186.460
May 28, 2026186.46186.46186.46186.460
May 29, 2026186.58186.58186.58186.580
Jun 1, 2026187.00187.00187.00187.000
Jun 2, 2026188.44188.44188.44188.440
Jun 3, 2026191.80191.80191.80191.800
Jun 4, 2026191.80191.80191.80191.800
Jun 5, 2026192.05192.05192.05192.050
Jun 8, 2026192.05192.05192.05192.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.