UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Park Hotels & Resorts Inc. Logo

Park Hotels & Resorts Inc. (PK)

NYSE

Currency in USD
16.16
+0.30 (+1.89%)

Closed

Aug 25, 2026

Day's Range

15.81
16.19

52 wk Range

9.84
16.19

Historical Data - PK - Park Hotels & Resorts Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.5712.0211.5612.004.94M
May 27, 202612.2212.4312.1112.134.03M
May 28, 202612.0512.2811.9812.172.75M
May 29, 202612.1912.4112.1012.134.99M
Jun 1, 202612.1212.9712.0612.909.26M
Jun 2, 202612.8013.3812.7913.355.72M
Jun 3, 202613.1513.8613.1513.528.37M
Jun 4, 202613.6914.1113.5714.045.36M
Jun 5, 202614.0114.2313.8614.056.94M
Jun 8, 202614.1314.3914.0614.127.08M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.