UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Petrobras - Petroleo Brasileiro S.A. Logo

Petrobras - Petroleo Brasileiro S.A. (PJXB)

FSX

Currency in EUR
7.54
+0.10 (+1.37%)

Real-time Data

06:00 AM

Day's Range

7.38
7.54

52 wk Range

4.78
8.19

Historical Data - PJXB - Petrobras - Petroleo Brasileiro S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.577.577.197.2213.17K
May 26, 20267.087.327.087.2134.05K
May 27, 20267.247.346.807.0121.89K
May 28, 20267.297.297.047.048.34K
May 29, 20267.067.066.846.9911.66K
Jun 1, 20266.917.246.917.241.94K
Jun 2, 20267.047.257.047.2518.87K
Jun 3, 20267.167.417.167.3027.13K
Jun 4, 20267.097.227.057.226.75K
Jun 5, 20267.107.186.997.144.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.