UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Phoenix Financial Ltd. Logo

Phoenix Financial Ltd. (PHOE)

TASE

Currency in ILA
17,950.00
+140.00 (+0.79%)

Closed

Aug 24, 2026

Day's Range

17,690.00
18,170.00

52 wk Range

10,270.00
20,130.00

Historical Data - PHOE - Phoenix Financial Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619,230.0019,970.0019,150.0019,890.00663.03K
May 26, 202619,700.0019,830.0018,920.0019,100.00546.66K
May 27, 202618,870.0019,390.0018,500.0019,190.00529.97K
May 28, 202618,610.0018,800.0017,930.0018,250.00844.27K
May 29, 202618,390.0019,000.0018,310.0018,740.002.84M
Jun 1, 202618,740.0018,940.0017,450.0017,550.00639.85K
Jun 2, 202617,550.0018,110.0017,280.0017,720.00693.84K
Jun 3, 202617,400.0017,730.0017,010.0017,200.00806.89K
Jun 4, 202617,440.0017,740.0016,840.0017,360.00583.76K
Jun 5, 202617,190.0017,540.0017,030.0017,500.00272.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.