UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Koninklijke Philips N.V. Depositary Receipt Logo

Koninklijke Philips N.V. Depositary Receipt (PHGN34)

Bovespa

Currency in BRL
137.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

137.00
137.00

52 wk Range

124.92
172.70

Historical Data - PHGN34 - Koninklijke Philips N.V. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026136.78136.78136.78136.780
May 26, 2026136.78136.78136.78136.781
May 27, 2026136.85136.85134.53134.53201
May 28, 2026134.53134.53134.53134.530
May 29, 2026134.02134.02134.02134.021
Jun 1, 2026134.02134.02134.02134.020
Jun 2, 2026134.02134.02134.02134.020
Jun 3, 2026134.02134.02134.02134.020
Jun 5, 2026134.67134.67134.67134.671
Jun 8, 2026134.67134.67134.67134.670
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.