UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sonova Holding AG ADR Logo

Sonova Holding AG ADR (PHBA)

FSX

Currency in EUR
50.50
-1.00 (-1.94%)

Closed

Aug 25, 2026

Day's Range

50.50
50.50

52 wk Range

35.20
52.00

Historical Data - PHBA - Sonova Holding AG ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202645.4045.4045.4045.4016
May 26, 202645.2045.2045.2045.2016
May 27, 202644.6046.6044.6046.60151
May 28, 202644.4044.4044.4044.400
May 29, 202644.2044.2044.2044.200
Jun 1, 202644.4044.4044.4044.40151
Jun 2, 202644.2044.2044.2044.200
Jun 3, 202643.4044.0043.4044.00151
Jun 4, 202643.2043.2043.2043.200
Jun 5, 202644.2044.2044.2044.20151
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.