UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Parker-Hannifin Corporation Logo

Parker-Hannifin Corporation (PH)

NYSE

Currency in USD
1,016.31
+2.07 (+0.20%)

Closed

Aug 25, 2026

Day's Range

1,014.91
1,033.12

52 wk Range

715.37
1,099.94

Historical Data - PH - Parker-Hannifin Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026872.38880.00858.50868.03780.20K
May 27, 2026872.00875.46850.44856.67676.60K
May 28, 2026852.00856.82839.51852.81737.90K
May 29, 2026848.20856.84843.91844.631.02M
Jun 1, 2026840.20840.96815.01823.291.63M
Jun 2, 2026828.28839.33822.09836.321.10M
Jun 3, 2026835.98858.84834.09850.761.26M
Jun 4, 2026859.37873.65854.75872.22799.80K
Jun 5, 2026874.78898.97871.94882.341.01M
Jun 8, 2026887.46892.52878.05883.14591.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.