UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Procter & Gamble Hygiene and Health Care Limited Logo

Procter & Gamble Hygiene and Health Care Limited (PGHH)

BSE

Currency in INR
8,125.05
-65.60 (-0.80%)

Closed

Aug 24, 2026

Day's Range

8,125.05
8,199.00

52 wk Range

8,125.05
14,493.15

Historical Data - PGHH - Procter & Gamble Hygiene and Health Care Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269,589.959,745.009,589.959,666.15816
May 26, 20269,667.009,900.009,667.009,880.75975
May 27, 202610,145.2010,399.9510,056.7910,102.792.10K
May 29, 202610,239.5910,239.599,630.009,662.753.72K
Jun 1, 20269,684.909,749.959,434.159,451.50807
Jun 2, 20269,484.299,500.209,366.009,387.75670
Jun 3, 20269,351.009,366.009,250.009,294.50630
Jun 4, 20269,299.009,499.009,294.509,427.40328
Jun 5, 20269,599.049,599.049,376.159,379.79261
Jun 8, 20269,598.409,598.409,118.009,142.59671
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.