Pertamina Geothermal Energy (PGEO) Historical Prices & Data

IDX

Currency in IDR

1,020.00

-45.00 (-4.23%)

Closed

Aug 26, 2026

Day's Range

1,015.00

1,075.00

52 wk Range

770.00

1,615.00

Time	Open	High	Low	Close	Volume
May 26, 2026	925.00	935.00	890.00	900.00	23.24M
May 29, 2026	880.00	900.00	875.00	895.00	19.56M
Jun 2, 2026	895.00	900.00	850.00	860.00	29.13M
Jun 3, 2026	860.00	860.00	795.00	825.00	45.92M
Jun 4, 2026	820.00	860.00	780.00	855.00	27.30M
Jun 5, 2026	855.00	860.00	810.00	825.00	17.44M
Jun 8, 2026	820.00	820.00	770.00	775.00	39.31M
Jun 9, 2026	775.00	840.00	770.00	840.00	23.97M
Jun 10, 2026	840.00	880.00	835.00	845.00	27.55M
Jun 11, 2026	845.00	860.00	810.00	825.00	14.69M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news