UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Procter & Gamble Co Logo

Procter & Gamble Co (PG)

NYSE

Currency in USD
144.68
+1.71 (+1.20%)

Real-time Data

01:30 PM

Day's Range

142.14
145.27

52 wk Range

137.62
167.25

Historical Data - PG - Procter & Gamble Co

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026144.50145.61142.53142.968.15M
May 27, 2026143.46148.53143.46147.4910.04M
May 28, 2026146.70146.70145.00145.9110.19M
May 29, 2026145.52145.64143.20143.5612.35M
Jun 1, 2026141.52141.82138.86140.2811.09M
Jun 2, 2026140.12141.12139.02140.829.59M
Jun 3, 2026140.92142.45140.00140.199.35M
Jun 4, 2026142.70143.14139.89140.788.19M
Jun 5, 2026142.22148.23141.80146.5310.96M
Jun 8, 2026145.78146.55145.02145.107.20M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.