UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Pfizer Inc. Logo

Pfizer Inc. (PFE)

SIX

Currency in CHF
22.50
+0.26 (+1.17%)

Real-time Data

07:00 AM

Day's Range

22.50
22.50

52 wk Range

19.19
22.94

Historical Data - PFE - Pfizer Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.2620.2620.2620.260
May 27, 202620.5620.5620.5620.560
May 28, 202620.5620.5620.5620.560
May 29, 202620.5620.5620.5620.560
Jun 1, 202620.2220.2220.2220.220
Jun 2, 202620.1320.1320.1320.130
Jun 3, 202620.1320.1320.1320.130
Jun 4, 202620.1320.1320.1320.130
Jun 5, 202620.6020.6020.6020.600
Jun 8, 202620.6020.6020.6020.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.